Forum
|
RSS
|
e-Newsletters
|
Site map
|
Help
«
Home
«
Investing
«
Stocks & Markets
«
Stock & Market Data
SECTIONS
Outlook 2005
Top 200 2005
Stocks for Beginners
Options
Bonds & Fixed Income
Income Trusts
Market Volatility
Investing & Taxes
Leveraging
Indexes & ETFs
Building Wealth
Couch Potato Portfolios
Market Wrap Newsletter
TOOLS
Most actives
Gainers
Decliners
Portfolio tracker
Symbol lookup
Investment profile
Currency calculator
Annual Report Service
Earnings calls
Forum: Stocks <$2
Forum: Stocks >$2
Forum: Income
Forum: U.S. stocks
Forum: Investing
Forum: Beginners
ARTICLES
The Buffett technique
Smart Money Indicator
Top investing tips
Are you money normal?
Reading annual reports
Insider buying
9-point stock test
Top market forecasters
Invest like Buffett
COLUMNS
Market Trends (Web)
The Markets
Getting Started
The Contrarian
Risk and Reward
Value Hunter
STOCK & MARKET DATA
The top performing securities by nominal or percent change. Scroll over the symbol for the full name or click the symbol name for more complete trading data, charts and recent news headlines.
Gainers |
Decliners
|
Most Actives
GAINERS
TSX Companies in ALL Industries by % Change
| As of 1/6/2009
Symbol
Exch.
Last
Trade
Change
% Change
Day High/
Low
Volume
(000's)
52 Week
High/Low
T.ESY
TSX
0.170
0.130
325.00
0.170/
0.070
31
0.500/
0.035
T.CDR
TSX
0.015
0.010
200.00
0.015/
0.010
476
0.070/
0.005
T.BWT.UN
TSX
0.200
0.120
150.00
0.200/
0.150
10
1.070/
0.060
T.P.WT
TSX
0.050
0.030
150.00
0.050/
0.040
50
0.450/
0.030
T.DNK
TSX
0.340
0.195
134.48
0.340/
0.245
12
1.090/
0.105
T.CYY
TSX
0.290
0.160
123.08
0.290/
0.290
10
0.560/
0.100
T.HAY.WT
TSX
0.290
0.155
114.81
0.290/
0.140
12
/ -
T.OGE.WT
TSX
0.250
0.130
108.33
0.250/
0.195
18
/ -
T.CNM.UN
TSX
0.250
0.130
108.33
0.250/
0.200
14
1.100/
0.055
T.NAC
TSX
0.070
0.035
100.00
0.070/
0.045
118
0.600/
0.020
T.IQW.PR.D
TSX
0.100
0.050
100.00
0.100/
0.100
19
17.000/
0.000
T.FMA
TSX
0.060
0.030
100.00
0.060/
0.035
477
1.260/
0.015
T.RPQ.PR.A
TSX
3.990
1.990
99.50
3.990/
3.980
1
25.000/
17.500
T.CEK
TSX
0.055
0.025
83.33
0.075/
0.040
272
0.550/
0.020
T.SRU
TSX
0.300
0.130
76.47
0.305/
0.175
1,982
1.380/
0.070
T.COP
TSX
0.220
0.095
76.00
0.220/
0.155
36
2.090/
0.070
T.TBL.NT
TSX
72.000
31.000
75.61
72.000/
55.000
45
99.500/
40.000
T.JCT
TSX
6.920
2.920
73.00
6.920/
6.350
1
7.750/
4.000
T.OGF.WT
TSX
0.335
0.135
67.50
0.445/
0.250
151
/ -
T.TVI
TSX
0.025
0.010
66.67
0.025/
0.015
915
0.120/
0.005
T.DST.UN
TSX
10.000
3.990
66.39
10.000/
10.000
0
21.260/
3.010
T.CBM
TSX
0.065
0.025
62.50
0.065/
0.050
207
2.950/
0.020
T.SM
TSX
1.970
0.720
57.60
2.080/
1.390
8
6.300/
0.800
T.TDR
TSX
0.110
0.040
57.14
0.110/
0.095
20
0.610/
0.045
T.QUA.WT
TSX
0.180
0.065
56.52
0.180/
0.150
60
12.000/
0.030
Next 25
Search Details
Show:
Order by:
Minimum Price:
Today's Gainers
New 52-Wk Highs
% Change
$ Change
$0
$1
$2
$5
$10
Select Exchange(s):
ALL
NASDAQ
NYSE
OTCBB
AMEX
TSX
TSX-V
Select Industry(s):
ALL
BASIC MATERIALS
CONGLOMERATES
CONSUMER GOODS
FINANCIAL
HEALTHCARE
INDUSTRIAL GOODS
SERVICES
TECHNOLOGY
UTILITIES
Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.
© 2009 Stockgroup
Terms & Conditions
.
Privacy Policy
.
About Us
|
Contact Us
|
My Profile
|
My MoneySense.ca
|
e-Newsletter Services
|
Site Map
Privacy Policy
|
Terms of Use
|
Magazine Subscriber Services
|
Media Kit
|
Press Room
Other sites in the Rogers family:
CanadianBusiness.com
|
Macleans.ca
|
PROFITguide.com
|
Chatelaine.com
|
TodaysParent.com
|
Flare.com
|
Glow.ca
LouLou English
|
LouLou Français
|
L'actualité.com
|
Châtelaine.qc.ca
|
SportsNet.ca
|
G4TechTV.ca
|
Rogers.com
© 1997-2005 Rogers Media Inc. - Publishing
This site uses cookies to measure traffic. We do not use them to collect personal information.
My MoneySense.ca
Remember me
Forgot my password
Become a member now
Canada
US
My Portfolio
|
Watchlist
Gainers
/
Losers
/
Actives
Mutual Fund lookup