Forum | RSS | e-Newsletters | Site map | Help  

«Home «Investing «Stocks & Markets «Stock & Market Data 		   
SECTIONS
Outlook 2005
Top 200 2005
Stocks for Beginners
Options
Bonds & Fixed Income
Income Trusts
Market Volatility
Investing & Taxes
Leveraging
Indexes & ETFs
Building Wealth
Couch Potato Portfolios
Market Wrap Newsletter
TOOLS
Most actives
Gainers
Decliners
Portfolio tracker
Symbol lookup
Investment profile
Currency calculator
Annual Report Service
Earnings calls
Forum: Stocks <$2
Forum: Stocks >$2
Forum: Income
Forum: U.S. stocks
Forum: Investing
Forum: Beginners
ARTICLES
The Buffett technique
Smart Money Indicator
Top investing tips
Are you money normal?
Reading annual reports
Insider buying
9-point stock test
Top market forecasters
Invest like Buffett
COLUMNS
Market Trends (Web)
The Markets
Getting Started
The Contrarian
Risk and Reward
Value Hunter

 
STOCK & MARKET DATA

The top performing securities by nominal or percent change. Scroll over the symbol for the full name or click the symbol name for more complete trading data, charts and recent news headlines.
Gainers | Decliners | Most Actives

GAINERS
 TSX Companies in ALL Industries by % Change  | As of 1/6/2009
Symbol Exch. Last
Trade		 Change % Change Day High/
Low		 Volume
(000's)		 52 Week
High/Low
T.ESY TSX 0.170 0.130 325.00 0.170/ 0.070 31 0.500/0.035 
T.CDR TSX 0.015 0.010 200.00 0.015/ 0.010 476 0.070/0.005 
T.BWT.UN TSX 0.200 0.120 150.00 0.200/ 0.150 10 1.070/0.060 
T.P.WT TSX 0.050 0.030 150.00 0.050/ 0.040 50 0.450/0.030 
T.DNK TSX 0.340 0.195 134.48 0.340/ 0.245 12 1.090/0.105 
T.CYY TSX 0.290 0.160 123.08 0.290/ 0.290 10 0.560/0.100 
T.HAY.WT TSX 0.290 0.155 114.81 0.290/ 0.140 12 /   -    
T.OGE.WT TSX 0.250 0.130 108.33 0.250/ 0.195 18 /   -    
T.CNM.UN TSX 0.250 0.130 108.33 0.250/ 0.200 14 1.100/0.055 
T.NAC TSX 0.070 0.035 100.00 0.070/ 0.045 118 0.600/0.020 
T.IQW.PR.D TSX 0.100 0.050 100.00 0.100/ 0.100 19 17.000/0.000 
T.FMA TSX 0.060 0.030 100.00 0.060/ 0.035 477 1.260/0.015 
T.RPQ.PR.A TSX 3.990 1.990 99.50 3.990/ 3.980 1 25.000/17.500 
T.CEK TSX 0.055 0.025 83.33 0.075/ 0.040 272 0.550/0.020 
T.SRU TSX 0.300 0.130 76.47 0.305/ 0.175 1,982 1.380/0.070 
T.COP TSX 0.220 0.095 76.00 0.220/ 0.155 36 2.090/0.070 
T.TBL.NT TSX 72.000 31.000 75.61 72.000/ 55.000 45 99.500/40.000 
T.JCT TSX 6.920 2.920 73.00 6.920/ 6.350 1 7.750/4.000 
T.OGF.WT TSX 0.335 0.135 67.50 0.445/ 0.250 151 /   -    
T.TVI TSX 0.025 0.010 66.67 0.025/ 0.015 915 0.120/0.005 
T.DST.UN TSX 10.000 3.990 66.39 10.000/ 10.000 0 21.260/3.010 
T.CBM TSX 0.065 0.025 62.50 0.065/ 0.050 207 2.950/0.020 
T.SM TSX 1.970 0.720 57.60 2.080/ 1.390 8 6.300/0.800 
T.TDR TSX 0.110 0.040 57.14 0.110/ 0.095 20 0.610/0.045 
T.QUA.WT TSX 0.180 0.065 56.52 0.180/ 0.150 60 12.000/0.030 
   Next  25
 Search Details
Show: Order by: Minimum Price:
Select Exchange(s):
ALL NASDAQ NYSE OTCBB AMEX TSX TSX-V
Select Industry(s):
ALL BASIC MATERIALS CONGLOMERATES CONSUMER GOODS
FINANCIAL HEALTHCARE INDUSTRIAL GOODS SERVICES
TECHNOLOGY UTILITIES

Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2009 Stockgroup Terms & Conditions. Privacy Policy.

 
About Us | Contact Us | My Profile | My MoneySense.ca | e-Newsletter Services | Site Map
Privacy Policy | Terms of Use | Magazine Subscriber Services | Media Kit | Press Room
Other sites in the Rogers family:
CanadianBusiness.com | Macleans.ca | PROFITguide.com | Chatelaine.com | TodaysParent.com | Flare.com | Glow.ca
LouLou English | LouLou Français | L'actualité.com | Châtelaine.qc.ca | SportsNet.ca | G4TechTV.ca | Rogers.com
© 1997-2005 Rogers Media Inc. - Publishing
This site uses cookies to measure traffic. We do not use them to collect personal information.