STOCK & MARKET DATA
Gainers | Decliners | Most Actives
TSX Companies in ALL Industries by Volume
| As of 11/20/2008
T.XIU
TSX
11.900
-1.020
-7.895
12.77 / 11.66
55,055
22.813 /
12.710
T.OIL
TSX
1.450
-1.040
-41.767
2.05 / 1.45
26,479
19.500 /
1.870
T.TCK.B
TSX
4.100
-1.120
-21.456
5.22 / 3.35
23,665
52.900 /
5.000
T.FCP
TSX
3.570
0.260
7.855
3.59 / 3.54
20,807
3.890 /
1.120
T.BBD.B
TSX
3.550
-0.400
-10.127
3.85 / 3.50
17,439
8.970 /
3.170
T.HRG
TSX
0.110
0.010
10.000
0.13 / 0.11
15,438
3.500 /
0.040
T.HXU
TSX
8.580
-1.960
-18.596
10.23 / 8.50
12,137
36.560 /
10.120
T.MFC
TSX
17.860
-3.110
-14.831
20.79 / 17.07
11,025
42.140 /
20.170
T.IQ
TSX
0.005
0.000
0.000
0.01 / 0.01
10,861
0.105 /
0.005
T.RY
TSX
35.650
-5.540
-13.450
40.45 / 35.43
10,500
54.500 /
39.050
T.SU
TSX
18.830
-3.370
-15.180
21.90 / 18.80
10,002
73.100 /
21.230
T.TLM
TSX
8.580
-1.650
-16.129
10.00 / 8.30
9,812
25.400 /
9.270
T.BCE
TSX
35.520
-0.980
-2.685
36.90 / 35.33
9,446
40.290 /
31.130
T.UTS
TSX
0.720
-0.020
-2.703
0.78 / 0.70
8,789
6.280 /
0.670
T.YRI
TSX
4.620
0.030
0.654
4.99 / 4.47
8,685
19.790 /
4.290
T.LUN
TSX
1.010
-0.120
-10.619
1.19 / 0.98
8,427
10.320 /
1.100
T.ICS
TSX
0.065
0.010
18.182
0.10 / 0.05
8,300
1.300 /
0.050
T.TD
TSX
43.570
-6.360
-12.738
48.87 / 41.83
7,865
75.000 /
48.300
T.CNQ
TSX
35.430
-9.710
-21.511
43.24 / 34.19
7,441
111.300 /
41.400
T.G
TSX
24.770
1.420
6.081
26.05 / 21.87
7,075
52.480 /
17.770
T.HGU
TSX
5.170
0.140
2.783
5.64 / 4.67
6,923
36.700 /
3.900
T.NT
TSX
0.520
-0.100
-16.129
0.64 / 0.52
6,575
17.400 /
0.600
T.BNS
TSX
30.540
-4.700
-13.337
34.44 / 30.54
6,399
53.470 /
33.900
T.ELR
TSX
0.205
-0.045
-18.000
0.27 / 0.19
6,288
4.180 /
0.250
T.ABX
TSX
26.800
0.310
1.170
27.75 / 25.75
6,199
54.110 /
22.000
Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.
