STOCK & MARKET DATA
The highest volume securities by nominal or percent change. Scroll over the symbol for the full name or click the symbol name for more complete trading data, charts and recent news headlines.
Gainers | Decliners | Most Actives
TSX Companies in ALL Industries by Volume
| As of 11/20/2008
T.XIU
TSX
11.900
-1.020
-7.895
12.77 / 11.66
55,055
22.813 /
12.710
T.OIL
TSX
1.450
-1.040
-41.767
2.05 / 1.45
26,479
19.500 /
1.870
T.TCK.B
TSX
4.100
-1.120
-21.456
5.22 / 3.35
23,665
52.900 /
5.000
T.FCP
TSX
3.570
0.260
7.855
3.59 / 3.54
20,807
3.890 /
1.120
T.BBD.B
TSX
3.550
-0.400
-10.127
3.85 / 3.50
17,439
8.970 /
3.170
T.HRG
TSX
0.110
0.010
10.000
0.13 / 0.11
15,438
3.500 /
0.040
T.HXU
TSX
8.580
-1.960
-18.596
10.23 / 8.50
12,137
36.560 /
10.120
T.MFC
TSX
17.860
-3.110
-14.831
20.79 / 17.07
11,025
42.140 /
20.170
T.IQ
TSX
0.005
0.000
0.000
0.01 / 0.01
10,861
0.105 /
0.005
T.RY
TSX
35.650
-5.540
-13.450
40.45 / 35.43
10,500
54.500 /
39.050
T.SU
TSX
18.830
-3.370
-15.180
21.90 / 18.80
10,002
73.100 /
21.230
T.TLM
TSX
8.580
-1.650
-16.129
10.00 / 8.30
9,812
25.400 /
9.270
T.BCE
TSX
35.520
-0.980
-2.685
36.90 / 35.33
9,446
40.290 /
31.130
T.UTS
TSX
0.720
-0.020
-2.703
0.78 / 0.70
8,789
6.280 /
0.670
T.YRI
TSX
4.620
0.030
0.654
4.99 / 4.47
8,685
19.790 /
4.290
T.LUN
TSX
1.010
-0.120
-10.619
1.19 / 0.98
8,427
10.320 /
1.100
T.ICS
TSX
0.065
0.010
18.182
0.10 / 0.05
8,300
1.300 /
0.050
T.TD
TSX
43.570
-6.360
-12.738
48.87 / 41.83
7,865
75.000 /
48.300
T.CNQ
TSX
35.430
-9.710
-21.511
43.24 / 34.19
7,441
111.300 /
41.400
T.G
TSX
24.770
1.420
6.081
26.05 / 21.87
7,075
52.480 /
17.770
T.HGU
TSX
5.170
0.140
2.783
5.64 / 4.67
6,923
36.700 /
3.900
T.NT
TSX
0.520
-0.100
-16.129
0.64 / 0.52
6,575
17.400 /
0.600
T.BNS
TSX
30.540
-4.700
-13.337
34.44 / 30.54
6,399
53.470 /
33.900
T.ELR
TSX
0.205
-0.045
-18.000
0.27 / 0.19
6,288
4.180 /
0.250
T.ABX
TSX
26.800
0.310
1.170
27.75 / 25.75
6,199
54.110 /
22.000
Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.