STOCK & MARKET DATA
The highest volume securities by nominal or percent change. Scroll over the symbol for the full name or click the symbol name for more complete trading data, charts and recent news headlines.
Gainers | Decliners | Most Actives
TSX companies in ALL Industries by Volume
| As of 11/20/2009
T.TIO
TSX
0.035
0.010
40.000
0.04 / 0.03
38,320
0.045 /
0.015
T.FMA
TSX
0.015
0.000
0.000
0.02 / 0.02
14,010
0.115 /
0.010
T.MFC
TSX
18.960
0.010
0.053
18.96 / 18.72
10,108
26.500 /
9.020
T.NGD
TSX
3.850
0.000
0.000
3.91 / 3.61
8,204
4.760 /
0.940
T.CCJ
TSX
0.190
0.050
35.714
0.19 / 0.14
7,417
0.570 /
0.100
T.XIU
TSX
17.340
-0.050
-0.288
17.37 / 17.24
6,309
17.640 /
11.410
T.YRI
TSX
14.150
-0.070
-0.492
14.21 / 13.80
5,587
14.230 /
4.910
T.ELR
TSX
0.940
0.020
2.174
0.95 / 0.92
5,008
0.960 /
0.190
T.YNG
TSX
0.260
0.000
0.000
0.27 / 0.25
4,983
0.405 /
0.020
T.BBD.B
TSX
4.810
-0.130
-2.632
4.90 / 4.76
4,632
5.350 /
2.220
T.NI
TSX
0.120
0.015
14.286
0.14 / 0.11
4,236
0.170 /
0.030
T.HGD
TSX
3.910
0.000
0.000
4.03 / 3.89
4,147
45.000 /
3.850
T.HNU
TSX
9.140
0.210
2.352
9.17 / 8.54
3,931
157.800 /
8.150
T.RCI.B
TSX
32.050
-0.860
-2.613
32.77 / 31.57
3,459
37.500 /
25.400
T.CLL
TSX
1.030
0.040
4.040
1.04 / 0.98
3,299
1.660 /
0.600
T.HGU
TSX
15.390
-0.110
-0.710
15.52 / 14.95
3,153
16.060 /
5.800
T.NGD.WT.B
TSX
0.030
-0.005
-14.286
0.04 / 0.03
3,135
0.550 /
0.140
T.K
TSX
20.390
-0.320
-1.545
20.69 / 20.05
3,101
25.220 /
14.500
T.EQN
TSX
4.050
0.070
1.759
4.08 / 3.90
3,063
4.220 /
0.960
T.UUU
TSX
3.200
-0.120
-3.614
3.29 / 3.19
3,022
4.070 /
0.810
T.WTN
TSX
2.770
0.000
0.000
2.83 / 2.72
2,903
3.670 /
0.360
T.HOU
TSX
9.590
-0.140
-1.439
9.62 / 9.36
2,854
25.750 /
4.080
T.NRI
TSX
0.310
-0.010
-3.125
0.32 / 0.30
2,837
0.540 /
0.085
T.CLM
TSX
5.240
-0.090
-1.689
5.27 / 5.16
2,787
6.030 /
0.810
T.ABX
TSX
47.000
-0.320
-0.676
47.31 / 46.33
2,755
49.870 /
27.820
Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.