Forum | RSS | e-Newsletters | Site map | Help  

«Home «Investing «Stocks & Markets «Stock & Market Data
   
SECTIONS
Outlook 2005
Top 200 2005
Stocks for Beginners
Options
Bonds & Fixed Income
Income Trusts
Market Volatility
Investing & Taxes
Leveraging
Indexes & ETFs
Building Wealth
Couch Potato Portfolios
Market Wrap Newsletter
TOOLS
Most actives
Gainers
Decliners
Portfolio tracker
Symbol lookup
Investment profile
Currency calculator
Annual Report Service
Earnings calls
Forum: Stocks <$2
Forum: Stocks >$2
Forum: Income
Forum: U.S. stocks
Forum: Investing
Forum: Beginners
ARTICLES
The Buffett technique
Smart Money Indicator
Top investing tips
Are you money normal?
Reading annual reports
Insider buying
9-point stock test
Top market forecasters
Invest like Buffett
COLUMNS
Market Trends (Web)
The Markets
Getting Started
The Contrarian
Risk and Reward
Value Hunter

 
STOCK & MARKET DATA

The highest volume securities by nominal or percent change. Scroll over the symbol for the full name or click the symbol name for more complete trading data, charts and recent news headlines.

Gainers | Decliners | Most Actives

MOST ACTIVE
 TSX companies in ALL Industries by Volume  | As of  2/9/2010
Symbol Exch. Last
Trade
Change % Change Day High/
Low
Volume
(000's)
52 Week
High/Low
T.XIU TSX 16.600 0.280 1.716 16.67 / 16.47 8,916 17.810 / 11.410 
T.BTO TSX 1.270 0.020 1.600 1.27 / 1.23 8,874 1.500 / 0.540 
T.HND TSX 5.170 0.200 4.024 5.24 / 5.01 7,243 169.750 / 4.040 
T.WTN TSX 3.470 0.320 10.159 3.52 / 3.26 6,653 4.420 / 0.360 
T.TCK.B TSX 36.270 1.770 5.130 36.47 / 35.31 6,185 42.780 / 3.350 
T.HNU TSX 10.320 -0.390 -3.641 10.63 / 10.16 5,701 71.200 / 7.800 
T.SU TSX 31.850 0.570 1.822 32.30 / 31.68 5,646 40.790 / 21.150 
T.LUN TSX 4.200 0.150 3.704 4.21 / 4.09 5,252 5.180 / 0.690 
T.HOU TSX 7.830 0.460 6.242 7.89 / 7.48 5,156 11.040 / 4.080 
T.ABX TSX 38.350 1.310 3.537 38.50 / 37.38 5,024 50.530 / 32.690 
T.YRI TSX 11.150 0.430 4.011 11.20 / 10.92 4,999 15.000 / 8.960 
T.ELR TSX 1.270 0.020 1.600 1.30 / 1.26 4,980 1.500 / 0.285 
T.BNK TSX 5.510 -0.100 -1.783 5.78 / 5.48 4,917 6.700 / 0.930 
T.CRK TSX 1.980 -0.020 -1.000 2.06 / 1.98 4,759 2.400 / 0.030 
T.HTE.DB.E TSX 101.710 0.010 0.010 101.71 / 101.50 4,372 110.000 / 95.000 
T.NPF.DB TSX 61.000 0.990 1.650 61.01 / 60.50 4,174 103.000 / 87.000 
T.G TSX 38.340 1.460 3.959 38.87 / 37.50 4,108 48.370 / 32.390 
T.TLM TSX 18.000 -0.170 -0.936 18.36 / 17.88 3,948 20.860 / 9.920 
T.BBD.B TSX 5.370 0.030 0.562 5.45 / 5.32 3,842 5.640 / 2.220 
T.CJB TSX 0.125 0.025 25.000 0.13 / 0.10 3,676 0.170 / 0.065 
T.MFC TSX 19.240 0.270 1.423 19.25 / 18.92 3,409 26.500 / 9.020 
T.HGU TSX 10.670 0.660 6.593 10.84 / 10.25 3,405 17.330 / 8.760 
T.YRI.WT.C TSX 0.160 0.040 33.333 0.22 / 0.11 3,349 /  
T.AC.B TSX 1.320 0.030 2.326 1.32 / 1.27 3,336 2.100 / 0.730 
T.IMG TSX 15.170 0.890 6.232 15.36 / 14.60 3,323 21.950 / 8.090 
   Next 25
 Search Details
Order by: Minimum Price:

Select Exchange(s):
ALL NASDAQ NYSE OTCBB AMEX TSX TSX-V CNQ
Select Industry(s):
ALL BASIC MATERIALS CONGLOMERATES CONSUMER GOODS
FINANCIAL HEALTHCARE INDUSTRIAL GOODS SERVICES
TECHNOLOGY UTILITIES


Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2010 Stockgroup Terms & Conditions. Privacy Policy.

 
About Us | Contact Us | My Profile | My MoneySense.ca | e-Newsletter Services | Site Map
Privacy Policy | Terms of Use | Magazine Subscriber Services | Media Kit | Press Room

Other sites in the Rogers family:
CanadianBusiness.com | Macleans.ca | PROFITguide.com | Chatelaine.com | TodaysParent.com | Flare.com | Glow.ca
LouLou English | LouLou Français | L'actualité.com | Châtelaine.qc.ca | SportsNet.ca | G4TechTV.ca | Rogers.com

© 1997-2005 Rogers Media Inc. - Publishing
This site uses cookies to measure traffic. We do not use them to collect personal information.


 

 
My MoneySense.ca
 
Remember me
  Forgot my password
Become a member now
 
   
 
 
My Portfolio | Watchlist
Gainers/Losers/Actives
Mutual Fund lookup