STOCK & MARKET DATA
Gainers | Decliners | Most Actives
TSX companies in ALL Industries by Volume
| As of 3/12/2010
T.FIU
TSX
1.700
0.210
14.094
1.86 / 1.65
3,535
8.000 /
1.070
T.GLW
TSX
3.250
0.230
7.616
3.27 / 3.15
2,745
4.050 /
1.750
T.EQN
TSX
3.780
0.150
4.132
3.79 / 3.66
1,841
4.680 /
1.560
T.IAU
TSX
0.290
0.015
5.455
0.29 / 0.28
1,434
0.430 /
0.210
T.HSE
TSX
27.540
-0.030
-0.109
27.65 / 27.53
1,389
36.090 /
26.070
T.SU
TSX
31.860
0.240
0.759
31.94 / 31.68
1,334
40.790 /
27.440
T.UUU
TSX
2.820
0.030
1.075
2.85 / 2.81
1,167
4.070 /
1.540
T.XIU
TSX
17.800
0.080
0.451
17.83 / 17.77
1,117
17.810 /
12.580
T.CHD
TSX
0.650
0.000
0.000
0.65 / 0.65
1,073
0.660 /
0.140
T.DAY.UN
TSX
11.000
0.180
1.664
11.00 / 10.90
878
11.540 /
6.060
T.LUN
TSX
5.240
0.050
0.963
5.26 / 5.20
649
5.240 /
1.040
T.EXN
TSX
1.000
0.050
5.263
1.03 / 0.98
638
1.000 /
0.215
T.AGU
TSX
72.500
4.170
6.103
72.75 / 71.81
625
73.400 /
41.000
T.S
TSX
8.990
0.070
0.785
9.05 / 8.94
616
8.990 /
2.000
T.KCL
TSX
3.220
0.140
4.545
3.29 / 3.20
594
3.870 /
1.320
T.POT
TSX
126.870
7.140
5.963
129.15 / 125.56
584
135.000 /
91.070
T.BWR
TSX
0.400
0.000
0.000
0.41 / 0.40
553
0.520 /
0.090
T.GO
TSX
6.940
-0.390
-5.321
7.14 / 6.78
550
8.350 /
2.590
T.MFC
TSX
20.640
0.130
0.634
20.67 / 20.51
540
26.500 /
12.020
T.CPN
TSX
0.420
0.020
5.000
0.42 / 0.41
530
0.440 /
0.150
T.TD
TSX
72.140
0.740
1.036
72.30 / 71.37
494
71.490 /
40.120
T.CUF.DB.E
TSX
98.800
0.000
0.000
98.80 / 98.80
494
/
T.BNK
TSX
8.290
0.040
0.485
8.45 / 8.23
482
8.310 /
1.570
T.WTN
TSX
4.380
0.080
1.860
4.40 / 4.32
474
4.420 /
0.400
T.UUU.DB.A
TSX
95.000
0.080
1.860
95.00 / 93.10
465
/
Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.
