STOCK & MARKET DATA
Gainers | Decliners | Most Actives
TSX companies in ALL Industries by Volume
| As of 11/20/2009
T.TIO
TSX
0.035
0.010
40.000
0.04 / 0.03
38,320
0.045 /
0.015
T.FMA
TSX
0.015
0.000
0.000
0.02 / 0.02
14,010
0.115 /
0.010
T.MFC
TSX
18.960
0.010
0.053
18.96 / 18.72
10,108
26.500 /
9.020
T.NGD
TSX
3.850
0.000
0.000
3.91 / 3.61
8,204
4.760 /
0.940
T.CCJ
TSX
0.190
0.050
35.714
0.19 / 0.14
7,417
0.570 /
0.100
T.XIU
TSX
17.340
-0.050
-0.288
17.37 / 17.24
6,309
17.640 /
11.410
T.YRI
TSX
14.150
-0.070
-0.492
14.21 / 13.80
5,587
14.230 /
4.910
T.ELR
TSX
0.940
0.020
2.174
0.95 / 0.92
5,008
0.960 /
0.190
T.YNG
TSX
0.260
0.000
0.000
0.27 / 0.25
4,983
0.405 /
0.020
T.BBD.B
TSX
4.810
-0.130
-2.632
4.90 / 4.76
4,632
5.350 /
2.220
T.NI
TSX
0.120
0.015
14.286
0.14 / 0.11
4,236
0.170 /
0.030
T.HGD
TSX
3.910
0.000
0.000
4.03 / 3.89
4,147
45.000 /
3.850
T.HNU
TSX
9.140
0.210
2.352
9.17 / 8.54
3,931
157.800 /
8.150
T.RCI.B
TSX
32.050
-0.860
-2.613
32.77 / 31.57
3,459
37.500 /
25.400
T.CLL
TSX
1.030
0.040
4.040
1.04 / 0.98
3,299
1.660 /
0.600
T.HGU
TSX
15.390
-0.110
-0.710
15.52 / 14.95
3,153
16.060 /
5.800
T.NGD.WT.B
TSX
0.030
-0.005
-14.286
0.04 / 0.03
3,135
0.550 /
0.140
T.K
TSX
20.390
-0.320
-1.545
20.69 / 20.05
3,101
25.220 /
14.500
T.EQN
TSX
4.050
0.070
1.759
4.08 / 3.90
3,063
4.220 /
0.960
T.UUU
TSX
3.200
-0.120
-3.614
3.29 / 3.19
3,022
4.070 /
0.810
T.WTN
TSX
2.770
0.000
0.000
2.83 / 2.72
2,903
3.670 /
0.360
T.HOU
TSX
9.590
-0.140
-1.439
9.62 / 9.36
2,854
25.750 /
4.080
T.NRI
TSX
0.310
-0.010
-3.125
0.32 / 0.30
2,837
0.540 /
0.085
T.CLM
TSX
5.240
-0.090
-1.689
5.27 / 5.16
2,787
6.030 /
0.810
T.ABX
TSX
47.000
-0.320
-0.676
47.31 / 46.33
2,755
49.870 /
27.820
Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.
