STOCK & MARKET DATA
Gainers | Decliners | Most Actives
TSX companies in ALL Industries by Volume
| As of 2/9/2010
T.XIU
TSX
16.600
0.280
1.716
16.67 / 16.47
8,916
17.810 /
11.410
T.BTO
TSX
1.270
0.020
1.600
1.27 / 1.23
8,874
1.500 /
0.540
T.HND
TSX
5.170
0.200
4.024
5.24 / 5.01
7,243
169.750 /
4.040
T.WTN
TSX
3.470
0.320
10.159
3.52 / 3.26
6,653
4.420 /
0.360
T.TCK.B
TSX
36.270
1.770
5.130
36.47 / 35.31
6,185
42.780 /
3.350
T.HNU
TSX
10.320
-0.390
-3.641
10.63 / 10.16
5,701
71.200 /
7.800
T.SU
TSX
31.850
0.570
1.822
32.30 / 31.68
5,646
40.790 /
21.150
T.LUN
TSX
4.200
0.150
3.704
4.21 / 4.09
5,252
5.180 /
0.690
T.HOU
TSX
7.830
0.460
6.242
7.89 / 7.48
5,156
11.040 /
4.080
T.ABX
TSX
38.350
1.310
3.537
38.50 / 37.38
5,024
50.530 /
32.690
T.YRI
TSX
11.150
0.430
4.011
11.20 / 10.92
4,999
15.000 /
8.960
T.ELR
TSX
1.270
0.020
1.600
1.30 / 1.26
4,980
1.500 /
0.285
T.BNK
TSX
5.510
-0.100
-1.783
5.78 / 5.48
4,917
6.700 /
0.930
T.CRK
TSX
1.980
-0.020
-1.000
2.06 / 1.98
4,759
2.400 /
0.030
T.HTE.DB.E
TSX
101.710
0.010
0.010
101.71 / 101.50
4,372
110.000 /
95.000
T.NPF.DB
TSX
61.000
0.990
1.650
61.01 / 60.50
4,174
103.000 /
87.000
T.G
TSX
38.340
1.460
3.959
38.87 / 37.50
4,108
48.370 /
32.390
T.TLM
TSX
18.000
-0.170
-0.936
18.36 / 17.88
3,948
20.860 /
9.920
T.BBD.B
TSX
5.370
0.030
0.562
5.45 / 5.32
3,842
5.640 /
2.220
T.CJB
TSX
0.125
0.025
25.000
0.13 / 0.10
3,676
0.170 /
0.065
T.MFC
TSX
19.240
0.270
1.423
19.25 / 18.92
3,409
26.500 /
9.020
T.HGU
TSX
10.670
0.660
6.593
10.84 / 10.25
3,405
17.330 /
8.760
T.YRI.WT.C
TSX
0.160
0.040
33.333
0.22 / 0.11
3,349
/
T.AC.B
TSX
1.320
0.030
2.326
1.32 / 1.27
3,336
2.100 /
0.730
T.IMG
TSX
15.170
0.890
6.232
15.36 / 14.60
3,323
21.950 /
8.090
Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.
