STOCK & MARKET DATA
Gainers | Decliners | Most Actives
TSX Companies in ALL Industries by Volume
| As of 7/3/2009
T.TCK.B
TSX
19.990
1.490
8.054
21.03 / 18.75
15,705
49.240 /
3.350
T.HNU
TSX
5.010
-0.020
-0.398
5.11 / 4.90
4,764
192.680 /
4.920
T.NRI
TSX
0.400
0.060
17.647
0.41 / 0.34
4,530
0.435 /
0.075
T.XIU
TSX
15.650
0.060
0.385
15.70 / 15.57
4,491
21.388 /
11.410
T.GOL
TSX
0.065
0.020
44.444
0.10 / 0.05
3,355
0.690 /
0.010
T.WTN
TSX
1.870
0.060
3.315
1.90 / 1.80
2,032
8.430 /
0.360
T.ELR
TSX
0.530
0.000
0.000
0.55 / 0.53
1,750
2.590 /
0.185
T.MFC
TSX
19.980
0.160
0.807
20.14 / 19.75
1,722
39.400 /
9.020
T.HOU
TSX
8.750
-0.090
-1.018
8.82 / 8.51
1,689
242.550 /
4.080
T.RY
TSX
47.990
0.520
1.095
48.00 / 47.31
1,589
51.500 /
25.520
T.SU
TSX
32.850
-0.310
-0.935
33.27 / 32.68
1,426
62.370 /
18.800
T.LUN
TSX
3.360
-0.040
-1.176
3.39 / 3.33
1,383
5.920 /
0.690
T.HSL
TSX
0.450
0.120
36.364
0.50 / 0.35
1,350
1.140 /
0.210
T.BNS
TSX
43.400
0.660
1.544
43.48 / 42.70
1,301
51.550 /
23.990
T.EQN
TSX
2.580
0.060
2.381
2.62 / 2.52
1,155
4.490 /
0.760
T.TD
TSX
59.490
0.860
1.467
59.68 / 58.50
1,055
66.270 /
32.370
T.TLM
TSX
15.650
-0.100
-0.635
15.95 / 15.60
1,049
21.200 /
8.280
T.KAT
TSX
0.445
0.010
2.299
0.46 / 0.43
989
12.710 /
0.220
T.EMC
TSX
0.085
-0.005
-5.556
0.09 / 0.08
987
1.800 /
0.085
T.VEN
TSX
4.970
0.020
0.404
5.05 / 4.95
949
6.300 /
0.040
T.ORA
TSX
0.660
0.030
4.762
0.67 / 0.63
948
1.580 /
0.065
T.GCE
TSX
1.940
0.020
1.042
2.00 / 1.90
927
8.170 /
0.490
T.ETG
TSX
1.490
0.120
8.759
1.74 / 1.38
897
2.260 /
0.500
T.IVN
TSX
8.320
0.320
4.000
8.69 / 8.00
879
12.600 /
2.060
T.NI
TSX
0.060
0.000
0.000
0.06 / 0.06
876
0.460 /
0.030
Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.
