STOCK & MARKET DATA
Gainers | Decliners | Most Actives
TSX companies in ALL Industries by Volume
| As of 11/20/2009
T.RCI.B
TSX
32.050
-0.860
-2.613
32.77 / 31.57
3,459
37.500 /
25.400
T.CLL
TSX
1.030
0.040
4.040
1.04 / 0.98
3,299
1.660 /
0.600
T.HGU
TSX
15.390
-0.110
-0.710
15.52 / 14.95
3,153
16.060 /
5.800
T.NGD.WT.B
TSX
0.030
-0.005
-14.286
0.04 / 0.03
3,135
0.550 /
0.140
T.K
TSX
20.390
-0.320
-1.545
20.69 / 20.05
3,101
25.220 /
14.500
T.EQN
TSX
4.050
0.070
1.759
4.08 / 3.90
3,063
4.220 /
0.960
T.UUU
TSX
3.200
-0.120
-3.614
3.29 / 3.19
3,022
4.070 /
0.810
T.WTN
TSX
2.770
0.000
0.000
2.83 / 2.72
2,903
3.670 /
0.360
T.HOU
TSX
9.590
-0.140
-1.439
9.62 / 9.36
2,854
25.750 /
4.080
T.NRI
TSX
0.310
-0.010
-3.125
0.32 / 0.30
2,837
0.540 /
0.085
T.CLM
TSX
5.240
-0.090
-1.689
5.27 / 5.16
2,787
6.030 /
0.810
T.ABX
TSX
47.000
-0.320
-0.676
47.31 / 46.33
2,755
49.870 /
27.820
T.IMG
TSX
20.160
-0.210
-1.031
20.36 / 19.86
2,626
20.490 /
3.820
T.HND
TSX
7.760
-0.190
-2.390
8.30 / 7.74
2,496
169.750 /
4.040
T.PIX
TSX
1.170
0.020
1.739
1.19 / 1.15
2,481
1.290 /
0.810
T.TCK.B
TSX
37.020
-0.060
-0.162
37.17 / 36.29
2,470
37.220 /
3.350
T.SU
TSX
38.070
-0.180
-0.471
38.23 / 37.81
2,434
40.790 /
19.020
T.PTQ
TSX
0.500
-0.040
-7.407
0.54 / 0.48
2,240
0.790 /
0.200
T.UTS
TSX
2.030
-0.040
-1.932
2.08 / 2.02
2,237
2.340 /
0.720
T.RY
TSX
57.530
-0.020
-0.035
57.80 / 57.35
2,196
58.500 /
25.520
T.FNX
TSX
12.140
-0.160
-1.301
12.37 / 12.09
2,155
12.580 /
2.000
T.BWR
TSX
0.350
0.010
2.941
0.35 / 0.34
2,107
0.475 /
0.070
T.NEM
TSX
4.360
-0.020
-0.457
4.40 / 4.31
2,097
4.570 /
1.000
T.GTE
TSX
5.980
-0.100
-1.645
6.10 / 5.85
2,032
6.230 /
2.510
T.ELD
TSX
14.400
0.020
0.139
14.40 / 13.99
2,024
14.850 /
5.470
Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.
Previous 25
