STOCK & MARKET DATA
Gainers | Decliners | Most Actives
TSX companies in ALL Industries by Volume
| As of 11/20/2009
T.GBG
TSX
1.670
0.010
0.602
1.68 / 1.59
1,911
2.380 /
0.950
T.G
TSX
46.680
-0.100
-0.214
46.94 / 46.02
1,903
47.410 /
25.570
T.VEN
TSX
12.140
-0.530
-4.183
12.89 / 11.72
1,857
12.910 /
0.115
T.ECA
TSX
56.400
-0.270
-0.476
56.90 / 56.11
1,819
65.710 /
44.260
T.SMF
TSX
4.700
0.200
4.444
4.70 / 4.45
1,818
4.550 /
0.890
T.TLM
TSX
18.580
0.020
0.108
18.62 / 18.35
1,771
20.170 /
8.280
T.COS.UN
TSX
29.550
-0.640
-2.120
30.19 / 29.45
1,767
34.890 /
16.650
T.CCJ.WT.B
TSX
0.025
0.005
25.000
0.04 / 0.03
1,707
/
T.BMO
TSX
53.870
0.390
0.729
53.87 / 53.14
1,699
54.750 /
24.050
T.BCE
TSX
27.510
-0.030
-0.109
27.70 / 27.29
1,613
38.650 /
20.940
T.BNS
TSX
48.730
-0.160
-0.327
48.95 / 48.38
1,597
49.250 /
23.990
T.NXY
TSX
26.040
-0.570
-2.142
26.50 / 26.04
1,589
29.100 /
14.860
T.HXD
TSX
12.890
0.060
0.468
13.05 / 12.84
1,589
42.380 /
12.580
T.LUN
TSX
4.740
0.060
1.282
4.74 / 4.61
1,582
4.850 /
0.690
T.TRP
TSX
33.160
0.160
0.485
33.20 / 32.90
1,573
35.000 /
28.860
T.SVM
TSX
7.770
0.030
0.388
7.83 / 7.49
1,557
7.880 /
2.520
T.CNQ
TSX
70.600
-0.490
-0.689
70.99 / 70.04
1,532
79.000 /
35.850
T.MB
TSX
1.170
0.080
7.339
1.22 / 1.05
1,529
2.020 /
0.260
T.OSU
TSX
0.080
0.000
0.000
0.09 / 0.08
1,527
0.160 /
0.040
T.GBG.DB
TSX
103.000
0.590
0.576
103.50 / 102.48
1,515
/
T.LSG
TSX
4.090
-0.060
-1.446
4.16 / 4.00
1,507
4.370 /
0.630
T.HTE.DB.G
TSX
101.800
0.000
0.000
101.80 / 101.80
1,501
/
T.HTE.UN
TSX
9.870
0.000
0.000
9.89 / 9.87
1,439
13.400 /
3.870
T.CM
TSX
67.600
-0.220
-0.324
68.05 / 67.35
1,425
69.670 /
36.510
T.FIU
TSX
2.340
0.000
0.000
2.53 / 2.22
1,394
8.000 /
1.340
Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.
Previous 25
