STOCK & MARKET DATA
Gainers | Decliners | Most Actives
TSX Companies in ALL Industries by Volume
| As of 1/6/2009
T.XIU
TSX
14.300
0.290
2.070
14.44 / 14.09
16,067
22.813 /
11.600
T.TCK.B
TSX
8.190
-0.010
-0.122
8.85 / 7.77
15,240
52.900 /
3.350
T.ELR
TSX
0.445
0.070
18.667
0.47 / 0.39
14,959
4.180 /
0.185
T.OIL
TSX
0.240
-0.025
-9.434
0.28 / 0.24
12,872
19.500 /
0.210
T.WTN
TSX
0.800
-0.270
-25.234
1.19 / 0.75
11,338
10.990 /
0.430
T.UUU
TSX
1.920
0.080
4.348
1.96 / 1.71
11,003
9.350 /
0.600
T.BBD.B
TSX
4.760
-0.060
-1.245
5.07 / 4.71
9,335
8.970 /
3.170
T.FNI
TSX
0.120
0.030
33.333
0.15 / 0.09
7,553
0.660 /
0.035
T.DML
TSX
1.660
-0.190
-10.270
1.78 / 1.63
6,846
9.600 /
0.690
T.SU
TSX
29.020
1.620
5.912
29.78 / 28.05
6,781
73.100 /
18.800
T.YRI
TSX
8.980
0.460
5.399
9.04 / 8.36
6,605
19.790 /
4.290
T.MFC
TSX
24.110
1.370
6.025
24.57 / 22.64
6,103
41.040 /
16.280
T.EQN
TSX
2.000
0.290
16.959
2.10 / 1.79
6,095
6.200 /
0.760
T.PRE.DB
TSX
64.000
2.000
3.226
64.00 / 62.00
6,055
/
T.ABX
TSX
39.790
-0.990
-2.428
41.01 / 39.25
6,032
54.110 /
22.000
T.GCE
TSX
1.410
-0.180
-11.321
1.93 / 1.37
5,535
10.780 /
0.490
T.BN
TSX
0.030
0.010
50.000
0.03 / 0.02
5,418
0.425 /
0.005
T.PDN
TSX
2.740
0.150
5.792
2.89 / 2.62
5,411
6.640 /
1.300
T.TLM
TSX
13.530
0.380
2.890
13.85 / 13.34
5,329
25.400 /
8.280
T.HEG
TSX
0.195
0.035
21.875
0.24 / 0.18
4,855
2.050 /
0.040
T.K
TSX
21.760
0.790
3.767
22.04 / 20.54
4,746
27.160 /
8.960
T.G
TSX
35.140
0.420
1.210
35.90 / 33.80
4,715
52.480 /
17.770
T.RY
TSX
38.040
0.830
2.231
38.18 / 37.07
4,363
51.760 /
32.900
T.NT
TSX
0.340
0.000
0.000
0.36 / 0.34
4,336
14.490 /
0.260
T.BCE
TSX
24.210
-0.040
-0.165
24.71 / 23.98
4,251
40.290 /
20.940
Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.
