STOCK & MARKET DATA
Gainers | Decliners | Most Actives
TSX companies in ALL Industries by Volume
| As of 3/12/2010
T.FIU
TSX
1.680
0.190
12.752
1.86 / 1.61
20,089
8.000 /
1.070
T.FIU.DB
TSX
77.000
8.000
11.594
77.00 / 70.00
16,777
/
T.ZCN
TSX
16.840
0.040
0.238
16.89 / 16.83
11,623
16.950 /
13.820
T.IAU
TSX
0.310
0.035
12.727
0.34 / 0.28
6,656
0.430 /
0.210
T.XIU
TSX
17.750
0.030
0.169
17.83 / 17.69
6,432
17.810 /
12.580
T.SU
TSX
31.840
0.220
0.696
31.94 / 31.66
5,925
40.790 /
27.440
T.EQN
TSX
3.750
0.120
3.306
3.89 / 3.66
5,330
4.680 /
1.560
T.MFC
TSX
20.400
-0.110
-0.536
20.67 / 20.29
5,244
26.500 /
12.020
T.GLW
TSX
3.200
0.180
5.960
3.27 / 3.06
4,961
4.050 /
1.750
T.HNU
TSX
7.000
-0.190
-2.643
7.24 / 6.99
4,545
54.600 /
7.130
T.UUU
TSX
2.810
0.020
0.717
2.85 / 2.79
4,398
4.070 /
1.540
T.LUN
TSX
5.190
0.000
0.000
5.26 / 5.11
4,285
5.240 /
1.040
T.PES.RT
TSX
0.010
0.005
100.000
0.01 / 0.01
4,250
0.025 /
0.005
T.YRI
TSX
10.270
-0.050
-0.484
10.36 / 10.19
4,249
15.000 /
8.960
T.HOU
TSX
9.240
-0.240
-2.532
9.60 / 9.12
3,922
11.040 /
4.860
T.ABX
TSX
40.000
-0.050
-0.125
40.18 / 39.36
3,739
50.530 /
33.010
T.TLM
TSX
18.860
-0.060
-0.317
18.99 / 18.73
3,737
20.860 /
12.410
T.CKI.DB.A
TSX
87.000
1.000
1.163
87.00 / 87.00
3,583
146.710 /
99.000
T.ELR
TSX
1.440
0.020
1.408
1.44 / 1.42
3,327
1.500 /
0.390
T.RY
TSX
58.410
0.360
0.620
58.57 / 57.95
3,323
58.770 /
34.250
T.CVE
TSX
26.480
-0.390
-1.451
27.16 / 26.24
3,302
32.000 /
24.260
T.GO
TSX
7.140
-0.190
-2.592
7.27 / 6.78
3,288
8.350 /
2.590
T.PRE
TSX
19.050
-0.550
-2.806
19.83 / 18.80
3,281
19.830 /
4.450
T.HND
TSX
7.300
0.180
2.528
7.31 / 7.07
3,082
169.750 /
4.040
T.G
TSX
40.090
-0.780
-1.908
40.90 / 39.85
3,050
48.370 /
32.390
Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.
