MoneySense.ca: Stocks & Markets: Decliners

STOCK & MARKET DATA

The bottom performing securities by nominal or percent change. Scroll over the symbol for the full name or click the symbol name for more complete trading data, charts and recent news headlines.

Gainers | Decliners | Most Actives

DECLINERS

TSX companies in ALL Industries by % Change | As of 11/20/2009

Symbol	Exch.	Last Trade	Change	% Change	Day High/ Low	Volume (000's)	52 Week High/Low
T.FEC	TSX	0.050	-0.005	-9.09	0.055/ 0.050	144	0.180/0.045
T.HNC	TSX	0.205	-0.020	-8.89	0.210/ 0.200	266	0.385/0.080
T.COP	TSX	0.310	-0.030	-8.82	0.335/ 0.310	92	0.380/0.070
T.AQA	TSX	0.270	-0.025	-8.47	0.300/ 0.270	312	0.345/0.045
T.IAU	TSX	0.270	-0.025	-8.47	0.290/ 0.270	251	0.430/0.060
T.ATQ	TSX	0.055	-0.005	-8.33	0.070/ 0.055	429	0.170/0.040
T.DNG	TSX	0.230	-0.020	-8.00	0.270/ 0.230	155	0.340/0.105
T.SIM	TSX	0.240	-0.020	-7.69	0.255/ 0.240	23	0.310/0.065
T.XCL	TSX	0.180	-0.015	-7.69	0.215/ 0.180	124	0.250/0.015
T.MPM.WT	TSX	1.620	-0.130	-7.43	1.620/ 1.620	1	/ -
T.GAA	TSX	5.000	-0.400	-7.41	5.000/ 4.450	4	5.500/3.900
T.PTQ	TSX	0.500	-0.040	-7.41	0.540/ 0.480	2,240	0.790/0.200
T.ACF.UN	TSX	4.450	-0.350	-7.29	4.520/ 4.450	1	6.300/2.330
T.HIS	TSX	1.530	-0.120	-7.27	1.530/ 1.530	1	1.740/0.600
T.HMM.A	TSX	0.780	-0.060	-7.14	0.780/ 0.780	3	1.350/0.590
T.CBK.UN	TSX	3.100	-0.230	-6.91	3.100/ 3.100	3	3.600/0.920
T.BCI.UN	TSX	5.590	-0.410	-6.83	5.590/ 5.590	0	7.090/4.500
T.FNV.WT	TSX	5.780	-0.420	-6.77	6.160/ 5.780	4	/ -
T.DHX	TSX	0.830	-0.060	-6.74	0.830/ 0.830	15	1.040/0.345
T.GLG	TSX	8.540	-0.610	-6.67	8.560/ 8.250	353	13.920/3.000
T.HAR	TSX	0.700	-0.050	-6.67	0.700/ 0.560	3	0.750/0.300
T.BBL.A	TSX	5.100	-0.350	-6.42	5.990/ 5.100	1	7.800/3.800
T.DOM.UN	TSX	0.365	-0.025	-6.41	0.390/ 0.360	11	0.410/0.070
T.XDC	TSX	5.010	-0.340	-6.36	5.350/ 5.010	5	6.000/1.080
T.SRY	TSX	0.600	-0.040	-6.25	0.630/ 0.570	22	0.750/0.130
Previous 25 Next 25

Search Details
Show:	Order by:	Minimum Price:

Select Exchange(s): ALL NASDAQ NYSE OTCBB AMEX TSX TSX-V Select Industry(s):
ALL BASIC MATERIALS CONGLOMERATES CONSUMER GOODS FINANCIAL HEALTHCARE INDUSTRIAL GOODS SERVICES TECHNOLOGY UTILITIES

Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.