Forum | RSS | e-Newsletters | Site map | Help  

«Home «Investing «Stocks & Markets «Stock & Market Data
   
SECTIONS
Outlook 2005
Top 200 2005
Stocks for Beginners
Options
Bonds & Fixed Income
Income Trusts
Market Volatility
Investing & Taxes
Leveraging
Indexes & ETFs
Building Wealth
Couch Potato Portfolios
Market Wrap Newsletter
TOOLS
Most actives
Gainers
Decliners
Portfolio tracker
Symbol lookup
Investment profile
Currency calculator
Annual Report Service
Earnings calls
Forum: Stocks <$2
Forum: Stocks >$2
Forum: Income
Forum: U.S. stocks
Forum: Investing
Forum: Beginners
ARTICLES
The Buffett technique
Smart Money Indicator
Top investing tips
Are you money normal?
Reading annual reports
Insider buying
9-point stock test
Top market forecasters
Invest like Buffett
COLUMNS
Market Trends (Web)
The Markets
Getting Started
The Contrarian
Risk and Reward
Value Hunter

 
STOCK & MARKET DATA

The bottom performing securities by nominal or percent change. Scroll over the symbol for the full name or click the symbol name for more complete trading data, charts and recent news headlines.

Gainers | Decliners | Most Actives

DECLINERS
 TSX companies in ALL Industries by % Change  | As of 3/9/2010
Symbol Exch. Last
Trade
Change % Change Day High/
Low
Volume
(000's)
52 Week
High/Low
T.PCN TSX 0.320 -0.120 -27.27 0.380/ 0.320 21 0.500/0.015 
T.TLB TSX 2.990 -1.060 -26.17 4.050/ 2.660 44 5.160/1.020 
T.LRR.WT TSX 0.700 -0.180 -20.45 0.850/ 0.700 10 /   -    
T.FT.WT.A TSX 0.200 -0.050 -20.00 0.250/ 0.200 15 /   -    
T.BCD TSX 0.120 -0.030 -20.00 0.120/ 0.120 21 0.180/0.020 
T.CAX TSX 0.065 -0.015 -18.75 0.075/ 0.065 503 0.200/0.045 
T.BIM.WT TSX 0.110 -0.020 -15.38 0.110/ 0.110 19 1.850/0.470 
T.GTH TSX 1.050 -0.190 -15.32 1.130/ 1.000 158 2.390/0.850 
T.GMC.WT.A TSX 0.085 -0.015 -15.00 0.120/ 0.085 51 2.250/0.690 
T.COX.WT TSX 0.145 -0.025 -14.71 0.175/ 0.140 119 /   -    
T.IAM TSX 0.590 -0.100 -14.49 0.620/ 0.590 15 0.750/0.350 
T.EWP.WT.A TSX 0.030 -0.005 -14.29 0.040/ 0.030 34 /   -    
T.TIO TSX 0.030 -0.005 -14.29 0.035/ 0.030 105 0.045/0.015 
T.RVX TSX 6.500 -0.970 -12.99 7.500/ 6.200 1,028 7.500/2.100 
T.CCM TSX 0.115 -0.015 -11.54 0.120/ 0.115 55 0.205/0.065 
T.HRG.WT TSX 0.040 -0.005 -11.11 0.050/ 0.040 86 /   -    
T.AMF TSX 0.410 -0.050 -10.87 0.450/ 0.410 84 1.350/0.380 
T.CTF.WT TSX 0.085 -0.010 -10.53 0.090/ 0.085 67 /   -    
T.DAA TSX 8.650 -1.000 -10.36 8.650/ 8.650 0 13.200/8.650 
T.GXI TSX 1.570 -0.180 -10.29 1.750/ 1.520 401 1.970/0.300 
T.OCY.WT TSX 0.175 -0.020 -10.26 0.195/ 0.175 66 /   -    
T.DUR TSX 0.045 -0.005 -10.00 0.050/ 0.045 202 0.165/0.040 
T.APG TSX 0.380 -0.040 -9.52 0.405/ 0.375 9,093 0.620/0.310 
T.GMO TSX 3.430 -0.350 -9.26 3.730/ 3.400 52 4.300/0.910 
T.BT.UN TSX 1.000 -0.100 -9.09 1.150/ 1.000 7 1.300/0.510 
   Next  25
 Search Details
Show: Order by: Minimum Price:

Select Exchange(s):
ALL NASDAQ NYSE OTCBB AMEX TSX TSX-V
Select Industry(s):
ALL BASIC MATERIALS CONGLOMERATES CONSUMER GOODS
FINANCIAL HEALTHCARE INDUSTRIAL GOODS SERVICES
TECHNOLOGY UTILITIES

Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.

© 2010 Stockgroup Terms & Conditions. Privacy Policy.

 
About Us | Contact Us | My Profile | My MoneySense.ca | e-Newsletter Services | Site Map
Privacy Policy | Terms of Use | Magazine Subscriber Services | Media Kit | Press Room

Other sites in the Rogers family:
CanadianBusiness.com | Macleans.ca | PROFITguide.com | Chatelaine.com | TodaysParent.com | Flare.com | Glow.ca
LouLou English | LouLou Français | L'actualité.com | Châtelaine.qc.ca | SportsNet.ca | G4TechTV.ca | Rogers.com

© 1997-2005 Rogers Media Inc. - Publishing
This site uses cookies to measure traffic. We do not use them to collect personal information.


 

 
My MoneySense.ca
 
Remember me
  Forgot my password
Become a member now
 
   
 
 
My Portfolio | Watchlist
Gainers/Losers/Actives
Mutual Fund lookup