MoneySense.ca: Stocks & Markets: Decliners

STOCK & MARKET DATA

The bottom performing securities by nominal or percent change. Scroll over the symbol for the full name or click the symbol name for more complete trading data, charts and recent news headlines.

Gainers | Decliners | Most Actives

DECLINERS

TSX companies in ALL Industries by % Change | As of 11/6/2009

Symbol	Exch.	Last Trade	Change	% Change	Day High/ Low	Volume (000's)	52 Week High/Low
T.PRI.RT	TSX	0.040	-0.030	-42.86	0.050/ 0.040	239	0.450/0.040
T.RVM	TSX	0.180	-0.030	-14.29	0.205/ 0.180	246	0.280/0.040
T.TPS	TSX	0.030	-0.005	-14.29	0.030/ 0.030	60	0.075/0.005
T.EET.WT.A	TSX	0.125	-0.020	-13.79	0.145/ 0.125	10	/ -
T.DDS	TSX	1.570	-0.240	-13.26	1.800/ 1.570	275	3.400/0.425
T.PPA	TSX	0.610	-0.090	-12.86	0.660/ 0.590	10	2.200/0.070
T.VAA	TSX	0.035	-0.005	-12.50	0.035/ 0.035	42	0.130/0.010
T.NRI	TSX	0.370	-0.050	-11.90	0.420/ 0.355	6,953	0.540/0.080
T.CRU	TSX	0.185	-0.025	-11.90	0.200/ 0.185	28	1.600/0.170
T.PRW.UN	TSX	0.150	-0.020	-11.76	0.165/ 0.150	73	0.690/0.160
T.SOY	TSX	3.450	-0.460	-11.76	3.870/ 3.310	35	4.670/1.060
T.SAC	TSX	0.460	-0.060	-11.54	0.530/ 0.450	139	0.550/0.100
T.EKO	TSX	2.530	-0.330	-11.54	2.790/ 2.500	366	3.350/0.460
T.JEC	TSX	0.040	-0.005	-11.11	0.045/ 0.040	126	0.395/0.035
T.BNG	TSX	0.760	-0.090	-10.59	0.850/ 0.760	7	0.850/0.170
T.MCB	TSX	1.210	-0.140	-10.37	1.250/ 1.210	7	1.840/0.800
T.HNL	TSX	1.400	-0.150	-9.68	1.420/ 1.370	99	1.810/0.550
T.BWR.WT.A	TSX	0.240	-0.025	-9.43	0.265/ 0.240	725	/ -
T.EBR	TSX	0.900	-0.090	-9.09	0.990/ 0.860	237	1.250/0.365
T.OBP	TSX	0.050	-0.005	-9.09	0.055/ 0.050	48	0.185/0.025
T.HNU	TSX	10.130	-1.000	-8.98	10.610/ 9.960	5,003	191.400/8.150
T.IRG	TSX	3.560	-0.340	-8.72	3.800/ 3.520	12	7.700/3.050
T.CZQ	TSX	0.530	-0.050	-8.62	0.580/ 0.530	22	0.930/0.225
T.GLG	TSX	2.150	-0.190	-8.12	2.320/ 2.100	632	3.480/0.750
T.UXE	TSX	2.850	-0.250	-8.06	3.100/ 2.850	1	3.840/0.550
Next 25

Search Details
Show:	Order by:	Minimum Price:

Select Exchange(s): ALL NASDAQ NYSE OTCBB AMEX TSX TSX-V Select Industry(s):
ALL BASIC MATERIALS CONGLOMERATES CONSUMER GOODS FINANCIAL HEALTHCARE INDUSTRIAL GOODS SERVICES TECHNOLOGY UTILITIES

Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.