MoneySense.ca: Stocks & Markets: Decliners

STOCK & MARKET DATA

The bottom performing securities by nominal or percent change. Scroll over the symbol for the full name or click the symbol name for more complete trading data, charts and recent news headlines.

Gainers | Decliners | Most Actives

DECLINERS

TSX companies in ALL Industries by % Change | As of 3/9/2010

Symbol	Exch.	Last Trade	Change	% Change	Day High/ Low	Volume (000's)	52 Week High/Low
T.PCN	TSX	0.320	-0.120	-27.27	0.380/ 0.320	21	0.500/0.015
T.TLB	TSX	2.990	-1.060	-26.17	4.050/ 2.660	44	5.160/1.020
T.LRR.WT	TSX	0.700	-0.180	-20.45	0.850/ 0.700	10	/ -
T.FT.WT.A	TSX	0.200	-0.050	-20.00	0.250/ 0.200	15	/ -
T.BCD	TSX	0.120	-0.030	-20.00	0.120/ 0.120	21	0.180/0.020
T.CAX	TSX	0.065	-0.015	-18.75	0.075/ 0.065	503	0.200/0.045
T.BIM.WT	TSX	0.110	-0.020	-15.38	0.110/ 0.110	19	1.850/0.470
T.GTH	TSX	1.050	-0.190	-15.32	1.130/ 1.000	158	2.390/0.850
T.GMC.WT.A	TSX	0.085	-0.015	-15.00	0.120/ 0.085	51	2.250/0.690
T.COX.WT	TSX	0.145	-0.025	-14.71	0.175/ 0.140	119	/ -
T.IAM	TSX	0.590	-0.100	-14.49	0.620/ 0.590	15	0.750/0.350
T.EWP.WT.A	TSX	0.030	-0.005	-14.29	0.040/ 0.030	34	/ -
T.TIO	TSX	0.030	-0.005	-14.29	0.035/ 0.030	105	0.045/0.015
T.RVX	TSX	6.500	-0.970	-12.99	7.500/ 6.200	1,028	7.500/2.100
T.CCM	TSX	0.115	-0.015	-11.54	0.120/ 0.115	55	0.205/0.065
T.HRG.WT	TSX	0.040	-0.005	-11.11	0.050/ 0.040	86	/ -
T.AMF	TSX	0.410	-0.050	-10.87	0.450/ 0.410	84	1.350/0.380
T.CTF.WT	TSX	0.085	-0.010	-10.53	0.090/ 0.085	67	/ -
T.DAA	TSX	8.650	-1.000	-10.36	8.650/ 8.650	0	13.200/8.650
T.GXI	TSX	1.570	-0.180	-10.29	1.750/ 1.520	401	1.970/0.300
T.OCY.WT	TSX	0.175	-0.020	-10.26	0.195/ 0.175	66	/ -
T.DUR	TSX	0.045	-0.005	-10.00	0.050/ 0.045	202	0.165/0.040
T.APG	TSX	0.380	-0.040	-9.52	0.405/ 0.375	9,093	0.620/0.310
T.GMO	TSX	3.430	-0.350	-9.26	3.730/ 3.400	52	4.300/0.910
T.BT.UN	TSX	1.000	-0.100	-9.09	1.150/ 1.000	7	1.300/0.510
Next 25

Search Details
Show:	Order by:	Minimum Price:

Select Exchange(s): ALL NASDAQ NYSE OTCBB AMEX TSX TSX-V Select Industry(s):
ALL BASIC MATERIALS CONGLOMERATES CONSUMER GOODS FINANCIAL HEALTHCARE INDUSTRIAL GOODS SERVICES TECHNOLOGY UTILITIES

Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.