MoneySense.ca: Stocks & Markets: Decliners

STOCK & MARKET DATA

The bottom performing securities by nominal or percent change. Scroll over the symbol for the full name or click the symbol name for more complete trading data, charts and recent news headlines.

Gainers | Decliners | Most Actives

DECLINERS

TSX companies in ALL Industries by % Change | As of 11/20/2009

Symbol	Exch.	Last Trade	Change	% Change	Day High/ Low	Volume (000's)	52 Week High/Low
T.HRG.WT	TSX	0.015	-0.005	-25.00	0.020/ 0.015	70	/ -
T.OFS.WT	TSX	0.180	-0.055	-23.40	0.180/ 0.160	21	/ -
T.OGO.WT	TSX	0.220	-0.060	-21.43	0.270/ 0.215	20	/ -
T.CIP.UN	TSX	0.275	-0.065	-19.12	0.340/ 0.275	10	0.450/0.125
T.PNP.WT.A	TSX	0.190	-0.040	-17.39	0.190/ 0.190	42	/ -
T.SDI	TSX	0.415	-0.085	-17.00	0.475/ 0.415	10	0.500/0.065
T.DFI	TSX	0.080	-0.015	-15.79	0.085/ 0.080	50	0.140/0.025
T.HNT.UN	TSX	0.350	-0.060	-14.63	0.400/ 0.350	444	0.580/0.110
T.NGD.WT.B	TSX	0.030	-0.005	-14.29	0.035/ 0.025	3,135	0.550/0.140
T.XCM	TSX	0.700	-0.110	-13.58	0.750/ 0.680	3	1.840/0.360
T.RUT	TSX	0.130	-0.020	-13.33	0.130/ 0.130	37	0.170/0.035
T.FTU	TSX	0.660	-0.090	-12.00	0.660/ 0.660	3	1.500/0.310
T.PEF	TSX	0.260	-0.035	-11.86	0.295/ 0.260	81	3.450/0.270
T.VLC	TSX	0.200	-0.025	-11.11	0.205/ 0.200	70	0.450/0.110
T.AHD	TSX	0.160	-0.020	-11.11	0.160/ 0.160	57	0.360/0.010
T.NPF.DB	TSX	33.000	-4.000	-10.81	33.010/ 33.000	12	103.000/87.000
T.ME	TSX	0.300	-0.035	-10.45	0.335/ 0.290	741	0.350/0.035
T.LGT.A	TSX	13.040	-1.460	-10.07	13.040/ 13.040	0	14.500/9.750
T.FGD	TSX	0.045	-0.005	-10.00	0.050/ 0.045	356	0.310/0.030
T.FR.WT.B	TSX	1.100	-0.120	-9.84	1.250/ 1.100	42	/ -
T.COX.WT	TSX	0.140	-0.015	-9.68	0.160/ 0.125	90	/ -
T.FEC	TSX	0.050	-0.005	-9.09	0.055/ 0.050	144	0.180/0.045
T.HNC	TSX	0.205	-0.020	-8.89	0.210/ 0.200	266	0.385/0.080
T.COP	TSX	0.310	-0.030	-8.82	0.335/ 0.310	92	0.380/0.070
T.AQA	TSX	0.270	-0.025	-8.47	0.300/ 0.270	312	0.345/0.045
Next 25

Search Details
Show:	Order by:	Minimum Price:

Select Exchange(s): ALL NASDAQ NYSE OTCBB AMEX TSX TSX-V Select Industry(s):
ALL BASIC MATERIALS CONGLOMERATES CONSUMER GOODS FINANCIAL HEALTHCARE INDUSTRIAL GOODS SERVICES TECHNOLOGY UTILITIES

Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.